24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0785
24H 成交量$57.51万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01759 | $0.01568 | $52.15万 | — | 1.60% |
| 485 |
LPTLivepeer
|
$1.32 | $1.35 | $1.26 | $27.36万 | $6,601.39万 | -0.45% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
COHRBCOHRB
|
$227.67 | $229.44 | $184.03 | $50.57万 | — | 15.31% |
| 185 |
BERABerachain
|
$0.103 | $0.1083 | $0.1005 | $105.28万 | $1,084.31万 | -4.81% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 233 |
BANKLorenzo Protocol
|
$0.0228 | $0.0235 | $0.0218 | $74.89万 | $979.99万 | -2.98% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.59万 | $3,913.67万 | 0.26% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 381 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.17万 | $265.98万 | -1.07% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 0.94% |
| 658 |
RPLRocket Pool
|
$1.362 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 0.74% |
| 31 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3429 | $1,894.03万 | $18.27亿 | 3.86% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 464 |
METISMetis Token
|
$2.62 | $2.67 | $2.43 | $28.89万 | $2,158.05万 | 2.34% |
相关站点
共 40 个
牛来 _币种排行
SNXXB _BTC行情
Wrapped _BTC行情
Holo _以太坊ETH价格
First Neiro _数字货币市值
Uniswap _币种排行
BitTensor _以太坊ETH价格
Solana _币种排行
Render _数字货币市值
Filecoin _比特币行情
Zama _数字货币市值
艾达币 _数字货币市值
以太坊 _BTC行情
Ether.fi _以太坊ETH价格
Render _数字货币市值
Initia _加密货币行情
Filecoin _数字货币市值
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _比特币
BMNRB _比特币
Aave _以太坊ETH价格
Quant _数字货币市值
恒星币 _加密货币行情
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
Gitcoin _比特币
SOXSB _加密货币行情
StraitsX USD _比特币
Zama _数字货币市值
牛来 _加密货币行情
USD1 _币种排行
Gram _数字货币市值
Render _比特币
TONToken _以太坊ETH价格
JUST _加密货币行情
Wrapped _币种排行
Plasma _比特币行情
Chainlink _币种排行