24H 最高$246.60
24H 最低$235.60
今日开盘$245.9
24H 成交量$1,235.25万
流通市值$48.77亿
24H 涨跌额(-$5.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01568 | $52.21万 | — | 1.38% |
| 474 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $28.06万 | $6,601.39万 | 0.46% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 312 |
COHRBCOHRB
|
$229.21 | $229.44 | $184.03 | $53.10万 | — | 17.29% |
| 175 |
BERABerachain
|
$0.1063 | $0.109 | $0.1005 | $115.96万 | $1,084.31万 | -0.75% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 240 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.45万 | $979.99万 | -0.86% |
| 263 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00372 | $66.21万 | $3,913.67万 | 0.26% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 380 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $40.82万 | $265.98万 | -0.58% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.36% |
| 660 |
RPLRocket Pool
|
$1.368 | $1.39 | $1.25 | $8.43万 | $2,912.27万 | 2.40% |
| 30 |
ONDOOndo
|
$0.3769 | $0.3901 | $0.3429 | $1,981.83万 | $18.27亿 | 4.90% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.52万 | $2,158.05万 | 3.95% |
相关站点
共 40 个
比特现金 _币种排行
Avalanche _BTC行情
Plasma _比特币行情
牛来 _比特币
TQQQB _币种排行
Filecoin _比特币行情
牛来 _BTC行情
牛来 _BTC行情
Arbitrum _加密货币行情
Celestia _加密货币行情
LayerZero _比特币
TONToken _比特币行情
Prometeus _以太坊ETH价格
Gains Network _以太坊ETH价格
以太经典 _比特币
ONEchain _BTC行情
Test _BTC行情
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Aave _加密货币行情
Plasma _比特币行情
Initia _比特币行情
TONToken _BTC行情
狗币 _加密货币行情
NEXPACE _以太坊ETH价格
Aptos _比特币行情
Plasma _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _BTC行情
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
Meteora _加密货币行情
波场 _数字货币市值
Aave _以太坊ETH价格
Meteora _比特币行情
Celestia _BTC行情
Holo _比特币行情
USD1 _加密货币行情
币安币 _数字货币市值