24H 最高$1.14
24H 最低$1.11
今日开盘$1.1326
24H 成交量$88.43万
流通市值$2,748.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01759 | $0.01568 | $52.19万 | — | 1.74% |
| 475 |
LPTLivepeer
|
$1.322 | $1.35 | $1.26 | $28.19万 | $6,601.39万 | 0.30% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
COHRBCOHRB
|
$227.7 | $229.44 | $184.03 | $52.95万 | — | 16.33% |
| 175 |
BERABerachain
|
$0.107 | $0.109 | $0.1005 | $115.38万 | $1,084.31万 | 0.00% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.01% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 238 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.85万 | $979.99万 | -0.86% |
| 260 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.67万 | $3,913.67万 | -0.26% |
| 483 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 380 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $40.84万 | $265.98万 | -0.82% |
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 1.65% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.79% |
| 30 |
ONDOOndo
|
$0.3765 | $0.3901 | $0.3429 | $1,971.91万 | $18.27亿 | 4.38% |
| 442 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 471 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.61万 | $2,158.05万 | 3.54% |
相关站点
共 40 个
Hedera _比特币
Raydium _比特币
Reserve Rights _比特币
Aster _比特币行情
Render _比特币
Celestia _比特币
Ethena _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _比特币
First Digital _比特币行情
Pump.fun _比特币行情
币安币 _数字货币市值
Test _币种排行
Aave _加密货币行情
JUST _加密货币行情
BMNRB _加密货币行情
Hedera _比特币行情
Quant _以太坊ETH价格
Reserve Rights _币种排行
Reserve Rights _比特币
Raydium _比特币行情
DRAMB _数字货币市值
Pump.fun _以太坊ETH价格
Raydium _币种排行
RWUSD _数字货币市值
NEXPACE _币种排行
Hyperliquid _数字货币市值
QQQB _币种排行
JUST _以太坊ETH价格
Initia _比特币
Avalanche _BTC行情
Tether Gold _BTC行情
Aptos _加密货币行情
USD1 _BTC行情
比特现金 _比特币行情
QQQB _BTC行情
大零币 _币种排行
Gains Network _加密货币行情
Hyperliquid _数字货币市值
Sui _比特币行情