24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01759 | $0.01568 | $50.83万 | — | 1.99% |
| 475 |
LPTLivepeer
|
$1.318 | $1.35 | $1.26 | $28.19万 | $6,601.39万 | -0.30% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
COHRBCOHRB
|
$228.28 | $229.44 | $184.03 | $53.14万 | — | 16.96% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.57万 | $1,084.31万 | -2.24% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 385 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 240 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.30万 | $979.99万 | -0.87% |
| 263 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.23万 | $3,913.67万 | -0.26% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 403 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 380 |
ACEFusionist
|
$0.1203 | $0.123 | $0.1155 | $40.74万 | $265.98万 | -0.91% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 2.13% |
| 659 |
RPLRocket Pool
|
$1.361 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 1.80% |
| 30 |
ONDOOndo
|
$0.3755 | $0.3901 | $0.3429 | $1,982.45万 | $18.27亿 | 4.48% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.59万 | $2,158.05万 | 3.54% |
相关站点
共 40 个
Solana _以太坊ETH价格
Starknet _比特币行情
Plasma _数字货币市值
MarsCoin _BTC行情
瑞波币 _加密货币行情
TONToken _加密货币行情
TQQQB _BTC行情
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
NEXPACE _比特币
Gram _BTC行情
Aptos _币种排行
Meteora _以太坊ETH价格
Arbitrum _币种排行
Holo _加密货币行情
Meteora _比特币
Render _比特币行情
Hedera _数字货币市值
Quant _币种排行
Artificial _加密货币行情
比特币
NEXPACE _币种排行
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _币种排行
Bubblemaps _BTC行情
Quant _加密货币行情
Meteora _加密货币行情
Worldcoin _比特币行情
Ether.fi _BTC行情
BFUSD _BTC行情
Test _以太坊ETH价格
TQQQB _数字货币市值
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
First Digital _币种排行
Starknet _以太坊ETH价格
USDC _数字货币市值