24H 最高$2.54
24H 最低$2.34
今日开盘$2.392
24H 成交量$420.01万
流通市值$13.28亿
24H 涨跌额($0.13)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01672 | $0.0176 | $0.01632 | $44.73万 | — | -0.42% |
| 511 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $21.13万 | $6,336.21万 | -1.07% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
COHRBCOHRB
|
$217.18 | $230.21 | $207.43 | $41.72万 | — | -4.43% |
| 207 |
BERABerachain
|
$0.1038 | $0.1065 | $0.1001 | $87.69万 | $1,099.42万 | 0.97% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.00% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.33万 | $956.54万 | -1.76% |
| 525 |
ANKRAnkr
|
$0.00367 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.93% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
ACEFusionist
|
$0.1178 | $0.1192 | $0.1137 | $34.41万 | $254.09万 | -0.84% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 674 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | -0.47% |
| 682 |
RPLRocket Pool
|
$1.339 | $1.37 | $1.32 | $3.89万 | $2,825.93万 | -0.82% |
| 42 |
ONDOOndo
|
$0.3657 | $0.3841 | $0.3563 | $1,081.15万 | $17.59亿 | -2.09% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.09万 | $2,112.03万 | -0.39% |
相关站点
共 40 个
Ethena _加密货币行情
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
Aerodrome _币种排行
大零币 _数字货币市值
瑞波币 _数字货币市值
Quant _比特币行情
BEB _加密货币行情
BitTensor _比特币行情
Chainlink _以太坊ETH价格
Solana _比特币行情
SOXSB _以太坊ETH价格
Artificial _以太坊ETH价格
BEB _数字货币市值
Internet _BTC行情
以太坊 _比特币行情
Injective _比特币
Aster _数字货币市值
Hedera _比特币
Pepe _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _数字货币市值
BEAMX _币种排行
Chainlink _BTC行情
以太坊 _数字货币市值
AMDB _BTC行情
USD.AI _比特币
Ethena _比特币行情
Pump.fun _加密货币行情
TONToken _加密货币行情
ONEchain _数字货币市值
Aerodrome _数字货币市值
THORChain _比特币
Tether Gold _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _比特币
BEAMX _以太坊ETH价格
BFUSD _币种排行
币安币 _比特币行情
Pyth Network _加密货币行情