24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3253
24H 成交量$117.28万
流通市值$2.67亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.66万 | — | -0.89% |
| 547 |
LPTLivepeer
|
$1.293 | $1.33 | $1.27 | $18.11万 | $6,336.21万 | -0.23% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 201 |
BERABerachain
|
$0.1052 | $0.1065 | $0.1001 | $88.65万 | $1,099.42万 | 3.04% |
| 687 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.20万 | $956.54万 | -1.33% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.29万 | $3,663.19万 | -2.89% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 401 |
ACEFusionist
|
$0.1191 | $0.1193 | $0.1137 | $33.27万 | $254.09万 | 1.28% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | 1.18% |
| 679 |
RPLRocket Pool
|
$1.363 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | 1.11% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,058.44万 | $17.59亿 | 0.08% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | 0.00% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币
AMDB _比特币行情
Caldera _BTC行情
Prometeus _比特币
莱特币 _币种排行
BEB _币种排行
Aptos _比特币
Ethena USDe _数字货币市值
Ethena _币种排行
Render _数字货币市值
达世币 _币种排行
QQQB _数字货币市值
Aptos _币种排行
BFUSD _以太坊ETH价格
Plasma _比特币行情
Ethena _数字货币市值
Ethena USDe _比特币
USD1 _比特币行情
Ethena _BTC行情
Filecoin _BTC行情
波场 _数字货币市值
StraitsX USD _比特币行情
Polkadot _以太坊ETH价格
Render _比特币
Polkadot _BTC行情
Arbitrum _比特币行情
BENQI _数字货币市值
Aster _币种排行
恒星币 _币种排行
Ethena USDe _比特币行情
Sophon _比特币行情
Ethena USDe _BTC行情
SOXSB _BTC行情
Midnight _比特币
Pepe _币种排行
BEAMX _加密货币行情
Midnight _数字货币市值
Shiba Inu _比特币