24H 最高$52.27
24H 最低$49.26
今日开盘$51.73
24H 成交量$1,331.51万
流通市值$39.07亿
24H 涨跌额(-$0.23)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01759 | $0.01568 | $52.36万 | — | 1.78% |
| 484 |
LPTLivepeer
|
$1.324 | $1.35 | $1.26 | $27.25万 | $6,601.39万 | -0.15% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
COHRBCOHRB
|
$228.96 | $229.44 | $184.03 | $51.18万 | — | 16.02% |
| 182 |
BERABerachain
|
$0.1052 | $0.1083 | $0.1005 | $110.00万 | $1,084.31万 | -2.41% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.31万 | $4.95亿 | 0.03% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 234 |
BANKLorenzo Protocol
|
$0.0228 | $0.0234 | $0.0218 | $74.34万 | $979.99万 | -2.15% |
| 256 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $67.30万 | $3,913.67万 | 0.00% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 386 |
ACEFusionist
|
$0.1204 | $0.123 | $0.1155 | $39.59万 | $265.98万 | -1.63% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.16万 | $1,850.52万 | 0.94% |
| 659 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.25 | $8.45万 | $2,912.27万 | 1.26% |
| 30 |
ONDOOndo
|
$0.376 | $0.3901 | $0.3429 | $1,919.84万 | $18.27亿 | 4.13% |
| 440 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 468 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.49万 | $2,158.05万 | 2.34% |
相关站点
共 40 个
Render _BTC行情
比特现金 _比特币行情
Reserve Rights _比特币
Hyperliquid _BTC行情
Wrapped _比特币行情
StraitsX USD _比特币行情
First Digital _币种排行
Internet _比特币行情
Gram _数字货币市值
大零币 _加密货币行情
Ripple USD _比特币行情
RWUSD _比特币
TONToken _比特币行情
Shiba Inu _BTC行情
PancakeSwap _BTC行情
Ether.fi _加密货币行情
LayerZero _比特币行情
Holo _币种排行
SNXXB _币种排行
QQQB _数字货币市值
以太经典 _币种排行
NFPrompt _数字货币市值
USDC _加密货币行情
Aptos _BTC行情
比特币 _币种排行
Gains Network _比特币行情
DRAMB _BTC行情
Pump.fun _数字货币市值
First Digital _比特币行情
USD1 _数字货币市值
以太经典 _BTC行情
USD1 _币种排行
Pyth Network _加密货币行情
ONEchain _加密货币行情
狗币 _BTC行情
波场 _比特币行情
Tether Gold _币种排行
波场 _数字货币市值
NFPrompt _比特币
Pyth Network _比特币