Strategy (bStocks Tokenized St
MSTRB · 美元计价
$125.33
-2.09%
≈ ￥827.178
(-$2.68)
更新于 2026-11-10 02:40:02
24H 最高$129.46
24H 最低$122.05
今日开盘$128.01
24H 成交量$1,650.59万
流通市值$4,982.68万
24H 涨跌额(-$2.68)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01759 | $0.01568 | $52.23万 | — | 1.60% |
| 484 |
LPTLivepeer
|
$1.323 | $1.35 | $1.26 | $27.26万 | $6,601.39万 | -0.30% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
COHRBCOHRB
|
$227.67 | $229.44 | $184.03 | $50.96万 | — | 15.61% |
| 183 |
BERABerachain
|
$0.1058 | $0.1083 | $0.1005 | $109.06万 | $1,084.31万 | -1.86% |
| 678 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.03% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 234 |
BANKLorenzo Protocol
|
$0.023 | $0.0234 | $0.0218 | $74.28万 | $979.99万 | -1.29% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.37万 | $3,913.67万 | 0.52% |
| 478 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 385 |
ACEFusionist
|
$0.1208 | $0.123 | $0.1155 | $39.65万 | $265.98万 | -1.07% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 0.94% |
| 659 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.25 | $8.47万 | $2,912.27万 | 0.96% |
| 31 |
ONDOOndo
|
$0.3783 | $0.3901 | $0.3429 | $1,917.29万 | $18.27亿 | 4.73% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.68万 | $2,158.05万 | 2.34% |
相关站点
共 40 个
BFUSD _币种排行
First Neiro _比特币行情
Zilliqa _数字货币市值
Pepe _比特币
以太经典 _比特币行情
EUR _比特币行情
USD1 _币种排行
United Stables _加密货币行情
达世币 _以太坊ETH价格
大零币 _比特币
以太坊 _数字货币市值
Gram _以太坊ETH价格
Aptos _数字货币市值
Pyth Network _数字货币市值
瑞波币 _数字货币市值
USD1 _BTC行情
EUR _比特币行情
Injective _以太坊ETH价格
Tether Gold _以太坊ETH价格
Injective _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _币种排行
Ether.fi _比特币行情
艾达币 _比特币
波场 _币种排行
艾达币 _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _BTC行情
波场 _币种排行
以太坊 _比特币行情
QQQB _比特币行情
BitTensor _数字货币市值
Arbitrum _比特币
比特币 _以太坊ETH价格
Hedera _BTC行情
Filecoin _加密货币行情
KORUB _BTC行情
Aster _以太坊ETH价格
Near Protocol _比特币
Polkadot _数字货币市值