Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$57.22

25.40% ≈ ￥377.652 ($11.59)

更新于 2026-11-10 04:35:01

24H 最高$57.50

24H 最低$41.32

今日开盘$45.63

24H 成交量$4,612.90万

流通市值$6,451.91万

24H 涨跌额($11.59)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
322	BROCCOLI714BROCCOLI714	$0.01692	$0.01759	$0.01568	$50.83万	—	1.99%
475	LPTLivepeer	$1.318	$1.35	$1.26	$28.19万	$6,601.39万	-0.30%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
313	COHRBCOHRB	$228.28	$229.44	$184.03	$53.14万	—	16.96%
175	BERABerachain	$0.1048	$0.109	$0.1005	$116.57万	$1,084.31万	-2.24%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	-0.01%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
240	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0218	$73.30万	$979.99万	-0.87%
263	ANKRAnkr	$0.00386	$0.00402	$0.00372	$66.23万	$3,913.67万	-0.26%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
380	ACEFusionist	$0.1203	$0.123	$0.1155	$40.74万	$265.98万	-0.91%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.15万	$1,850.52万	2.13%
659	RPLRocket Pool	$1.361	$1.39	$1.25	$8.44万	$2,912.27万	1.80%
30	ONDOOndo	$0.3755	$0.3901	$0.3429	$1,982.45万	$18.27亿	4.48%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
470	METISMetis Token	$2.63	$2.67	$2.43	$28.59万	$2,158.05万	3.54%