24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0262
24H 成交量$18.27万
流通市值$583.63万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.0176 | $0.01632 | $42.84万 | — | -1.77% |
| 530 |
LPTLivepeer
|
$1.289 | $1.33 | $1.27 | $19.91万 | $6,336.21万 | -1.07% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 344 |
COHRBCOHRB
|
$223.55 | $228.80 | $207.43 | $41.27万 | — | -1.55% |
| 198 |
BERABerachain
|
$0.1045 | $0.1065 | $0.1001 | $90.35万 | $1,099.42万 | 2.05% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 228 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.15万 | $956.54万 | -0.44% |
| 533 |
ANKRAnkr
|
$0.00365 | $0.00384 | $0.00363 | $19.47万 | $3,663.19万 | -3.95% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 395 |
ACEFusionist
|
$0.1167 | $0.1192 | $0.1137 | $33.65万 | $254.09万 | -0.85% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.47万 | $1,802.03万 | 0.94% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.37 | $1.32 | $3.94万 | $2,825.93万 | 0.82% |
| 42 |
ONDOOndo
|
$0.3685 | $0.3841 | $0.3563 | $1,072.34万 | $17.59亿 | -1.44% |
| 411 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,112.03万 | -0.77% |
相关站点
共 40 个
Uniswap _比特币
牛来 _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Hyperliquid _以太坊ETH价格
币安币 _比特币行情
Aster _加密货币行情
StraitsX USD _数字货币市值
Binance _比特币行情
Ripple USD _BTC行情
CyberConnect _币种排行
Plasma _以太坊ETH价格
Chainlink _数字货币市值
Ondo _加密货币行情
Uniswap _比特币行情
以太坊 _数字货币市值
艾达币 _BTC行情
Solana _数字货币市值
QQQB _加密货币行情
TONToken _比特币
Act I : The _BTC行情
Near Protocol _比特币行情
艾达币 _比特币
Official _数字货币市值
Sophon _币种排行
Pudgy Penguins _币种排行
USD1 _比特币
BEAMX _BTC行情
NBISB _币种排行
Tether Gold _BTC行情
Polygon _BTC行情
CyberConnect _数字货币市值
Artificial _比特币行情
ONEchain _加密货币行情
Wrapped _币种排行
NFPrompt _比特币
比特现金 _加密货币行情
LayerZero _BTC行情
Bubblemaps _币种排行
Ondo _加密货币行情