24H 最高$30.68
24H 最低$29.96
今日开盘$30.35
24H 成交量$1.00万
流通市值—
24H 涨跌额(-$0.01)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01759 | $0.01568 | $52.34万 | — | 2.38% |
| 480 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.59万 | $6,601.39万 | 0.45% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
COHRBCOHRB
|
$227.06 | $229.44 | $184.03 | $49.06万 | — | 15.61% |
| 185 |
BERABerachain
|
$0.1029 | $0.1083 | $0.1005 | $104.09万 | $1,084.31万 | -4.46% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 233 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.40万 | $979.99万 | -2.55% |
| 256 |
ANKRAnkr
|
$0.0039 | $0.00402 | $0.00372 | $67.70万 | $3,913.67万 | 1.04% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 380 |
ACEFusionist
|
$0.1211 | $0.123 | $0.1155 | $40.41万 | $265.98万 | 0.17% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 1.41% |
| 658 |
RPLRocket Pool
|
$1.37 | $1.39 | $1.25 | $8.37万 | $2,912.27万 | 1.94% |
| 31 |
ONDOOndo
|
$0.3789 | $0.3901 | $0.3429 | $1,884.47万 | $18.27亿 | 5.75% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 465 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $28.69万 | $2,158.05万 | 3.52% |
相关站点
共 40 个
USDC _币种排行
BFUSD _数字货币市值
SNXXB _加密货币行情
Gains Network _比特币行情
United Stables _以太坊ETH价格
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
Zama _BTC行情
Pyth Network _比特币
Injective _比特币
Official _币种排行
Aster _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _加密货币行情
Hyperliquid _数字货币市值
Holo _比特币
LayerZero _比特币
Bubblemaps _加密货币行情
TQQQB _BTC行情
Test _数字货币市值
BitTensor _加密货币行情
NEXPACE _比特币行情
Solana _以太坊ETH价格
RWUSD _比特币
Pyth Network _加密货币行情
莱特币 _加密货币行情
Arbitrum _BTC行情
Hedera _加密货币行情
TQQQB _BTC行情
Zama _以太坊ETH价格
牛来 _以太坊ETH价格
Wrapped _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情
Zilliqa _以太坊ETH价格
MarsCoin _加密货币行情
波场 _比特币行情
MarsCoin _比特币
Meteora _以太坊ETH价格
Plasma _比特币