24H 最高$0.03073
24H 最低$0.02926
今日开盘$0.02965
24H 成交量$13.87万
流通市值$549.93万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
|
$0.01672 | $0.0176 | $0.01632 | $44.73万 | — | -0.42% |
| 511 |
|
$1.29 | $1.33 | $1.27 | $21.13万 | $6,336.21万 | -1.07% |
| 208 |
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
|
$217.18 | $230.21 | $207.43 | $41.72万 | — | -4.43% |
| 207 |
|
$0.1038 | $0.1065 | $0.1001 | $87.69万 | $1,099.42万 | 0.97% |
| 687 |
|
$0.9997 | $1.00 | $0.9995 | $2.36万 | $4.95亿 | 0.00% |
| 357 |
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 234 |
|
$0.0223 | $0.0236 | $0.0222 | $74.33万 | $956.54万 | -1.76% |
| 525 |
|
$0.00367 | $0.00385 | $0.00363 | $20.15万 | $3,663.19万 | -3.93% |
| 456 |
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 420 |
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 389 |
|
$0.1178 | $0.1192 | $0.1137 | $34.41万 | $254.09万 | -0.84% |
| 372 |
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 674 |
|
$0.0426 | $0.0436 | $0.042 | $5.10万 | $1,802.03万 | -0.47% |
| 682 |
|
$1.339 | $1.37 | $1.32 | $3.89万 | $2,825.93万 | -0.82% |
| 42 |
|
$0.3657 | $0.3841 | $0.3563 | $1,081.15万 | $17.59亿 | -2.09% |
| 408 |
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 447 |
|
$2.59 | $2.68 | $2.54 | $28.09万 | $2,112.03万 | -0.39% |
相关站点
共 40 个
Ondo _比特币
Solana _币种排行
Sophon _以太坊ETH价格
SNXXB _比特币
比特币 _以太坊ETH价格
USD.AI _比特币
Act I : The _加密货币行情
Internet _加密货币行情
Ethena USDe _数字货币市值
Aave _BTC行情
Aerodrome _比特币行情
比特现金 _加密货币行情
Artificial _加密货币行情
Solana _比特币
莱特币 _BTC行情
BENQI _BTC行情
Wrapped _加密货币行情
LayerZero _比特币
莱特币 _数字货币市值
Official _比特币
恒星币 _币种排行
Initia _比特币
Filecoin _BTC行情
Aptos _比特币
TONToken _比特币行情
Wrapped _数字货币市值
Filecoin _BTC行情
恒星币 _币种排行
Internet _BTC行情
Injective _数字货币市值
Ethena _币种排行
Filecoin _以太坊ETH价格
BitTensor _比特币
USD1 _数字货币市值
SOXSB _BTC行情
THORChain _以太坊ETH价格
Polygon _BTC行情
Binance _比特币
瑞波币 _数字货币市值
Caldera _币种排行
