24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00612
24H 成交量$15.90万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01759 | $0.01568 | $52.36万 | — | 2.39% |
| 484 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.29万 | $6,601.39万 | 0.23% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
COHRBCOHRB
|
$225.6 | $229.44 | $184.03 | $51.92万 | — | 14.37% |
| 178 |
BERABerachain
|
$0.1068 | $0.1083 | $0.1005 | $110.82万 | $1,084.31万 | -0.93% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.53万 | $979.99万 | -1.29% |
| 259 |
ANKRAnkr
|
$0.00388 | $0.00402 | $0.00372 | $66.84万 | $3,913.67万 | 0.26% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 382 |
ACEFusionist
|
$0.1207 | $0.123 | $0.1155 | $39.96万 | $265.98万 | -0.74% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.65% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.44万 | $2,912.27万 | 1.41% |
| 30 |
ONDOOndo
|
$0.3747 | $0.3901 | $0.3429 | $1,938.42万 | $18.27亿 | 4.14% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.81万 | $2,158.05万 | 2.73% |
相关站点
共 40 个
BitTensor _加密货币行情
BitTensor _数字货币市值
Uniswap _比特币行情
Zilliqa _BTC行情
Tether Gold _以太坊ETH价格
MarsCoin _币种排行
DRAMB _币种排行
Tether Gold _数字货币市值
Celestia _币种排行
Worldcoin _比特币行情
First Digital _比特币
瑞波币 _数字货币市值
大零币 _比特币
BMNRB _BTC行情
比特现金 _比特币行情
Gram _BTC行情
EUR _BTC行情
QQQB _数字货币市值
狗币 _币种排行
Near Protocol _比特币
TONToken _以太坊ETH价格
Raydium _比特币行情
Zama _以太坊ETH价格
Avalanche _比特币
Ether.fi _比特币
Ether.fi _以太坊ETH价格
牛来 _币种排行
SOXSB _数字货币市值
Hyperliquid _币种排行
Pepe _币种排行
Meteora _币种排行
Chainlink _币种排行
Ether.fi _加密货币行情
Pump.fun _比特币行情
DRAMB _BTC行情
Quant _加密货币行情
Render _加密货币行情
Aave _币种排行
以太经典 _加密货币行情
Test _数字货币市值